RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2002 19.15 19.29 19.15 19.29 1800.00
07 Jun, 2002 19.25 19.25 19.25 19.25 3000.00
06 Jun, 2002 19.3 19.3 19.3 19.3 1500.00
05 Jun, 2002 19.51 19.51 19.15 19.35 12 Thousand
04 Jun, 2002 19.92 19.99 19.51 19.99 3600.00
03 Jun, 2002 19.35 19.72 19.35 19.72 3000.00
31 May, 2002 19.85 20.35 19.85 20.0 14.7 Thousand
30 May, 2002 19.11 19.47 18.8 19.47 4200.00
29 May, 2002 19.55 19.55 18.95 19.43 6000.00
28 May, 2002 19.4 19.45 19.05 19.15 9000.00