RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2002 19.5 19.62 19.1 19.6 4200.00
30 Jan, 2002 19.26 20.1 18.88 19.35 7500.00
29 Jan, 2002 19.03 20.0 19.03 19.99 6300.00
24 Jan, 2002 19.52 19.85 19.52 19.85 2400.00
23 Jan, 2002 19.5 19.5 19.5 19.5 900.00
22 Jan, 2002 19.17 19.49 19.03 19.49 6300.00
18 Jan, 2002 19.16 19.16 19.16 19.16 900.00
17 Jan, 2002 19.16 19.16 19.16 19.16 2400.00
16 Jan, 2002 19.5 19.5 19.5 19.5 600.00
14 Jan, 2002 19.04 19.85 19.04 19.75 6600.00