RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2003 23.05 23.19 23.05 23.19 21.9 Thousand
02 Jun, 2003 23.19 23.22 22.75 23.0 44.4 Thousand
30 May, 2003 22.8 23.19 22.8 23.1 24 Thousand
29 May, 2003 23.08 23.08 22.8 23.0 14.1 Thousand
28 May, 2003 22.78 23.2 22.65 23.0 22.5 Thousand
27 May, 2003 21.01 25.5 21.0 22.75 159.9 Thousand
23 May, 2003 20.0 21.0 20.0 21.0 23.1 Thousand
22 May, 2003 19.99 20.0 19.88 20.0 3900.00
21 May, 2003 19.94 19.99 19.86 19.99 7200.00
20 May, 2003 19.81 19.81 19.81 19.81 300.00