RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2003 23.02 23.74 23.0 23.74 8700.00
02 Jul, 2003 23.74 23.74 23.74 23.74 1200.00
01 Jul, 2003 23.32 23.69 23.32 23.69 1800.00
30 Jun, 2003 23.14 23.34 23.0 23.34 1800.00
27 Jun, 2003 23.0 23.0 22.96 23.0 5100.00
26 Jun, 2003 23.4 23.4 22.11 23.0 109.8 Thousand
24 Jun, 2003 23.89 23.89 23.5 23.5 1800.00
23 Jun, 2003 23.75 23.78 23.5 23.5 3600.00
19 Jun, 2003 23.74 23.74 23.74 23.74 1500.00
18 Jun, 2003 24.0 24.17 23.51 23.74 9300.00