RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2003 24.01 24.01 24.01 24.01 5100.00
16 Jun, 2003 24.38 24.39 24.25 24.39 3300.00
13 Jun, 2003 24.76 24.76 24.26 24.26 9300.00
12 Jun, 2003 25.11 25.25 24.36 25.12 53.4 Thousand
11 Jun, 2003 23.16 25.02 23.16 25.02 72 Thousand
10 Jun, 2003 23.37 23.49 23.24 23.48 18.9 Thousand
09 Jun, 2003 23.3 23.69 23.3 23.35 15.3 Thousand
06 Jun, 2003 23.22 23.49 23.22 23.3 15 Thousand
05 Jun, 2003 23.24 23.27 23.2 23.27 19.8 Thousand
04 Jun, 2003 23.2 23.24 23.2 23.2 14.4 Thousand