RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
19 May, 2003 19.46 19.65 19.46 19.63 19.2 Thousand
16 May, 2003 19.53 19.68 19.51 19.6 14.1 Thousand
15 May, 2003 19.6 19.73 19.6 19.7 3600.00
14 May, 2003 19.53 19.59 19.44 19.59 5100.00
13 May, 2003 19.82 19.82 19.6 19.6 2400.00
12 May, 2003 19.97 19.97 19.81 19.92 7800.00
09 May, 2003 19.52 19.84 19.5 19.84 6900.00
08 May, 2003 19.5 19.53 19.4 19.53 2400.00
07 May, 2003 19.59 19.59 19.5 19.5 3000.00
06 May, 2003 19.65 19.65 19.65 19.65 900.00