RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
05 May, 2003 19.65 19.7 19.59 19.59 3000.00
02 May, 2003 19.88 19.94 19.7 19.7 4200.00
01 May, 2003 19.65 19.68 19.65 19.68 1200.00
30 Apr, 2003 19.68 19.68 19.2 19.65 5100.00
29 Apr, 2003 19.48 19.67 19.26 19.67 10.8 Thousand
28 Apr, 2003 19.41 19.54 19.41 19.54 4800.00
25 Apr, 2003 19.48 19.49 19.44 19.44 2400.00
24 Apr, 2003 19.47 19.7 19.47 19.5 4500.00
23 Apr, 2003 19.44 19.46 19.38 19.38 3300.00
22 Apr, 2003 19.72 19.8 19.36 19.52 11.4 Thousand