RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2003 19.46 19.53 19.4 19.53 1500.00
01 Apr, 2003 19.38 19.54 19.38 19.54 4200.00
31 Mar, 2003 19.49 19.49 19.49 19.49 900.00
27 Mar, 2003 19.41 19.49 19.35 19.35 2700.00
26 Mar, 2003 19.15 19.35 19.0 19.35 17.1 Thousand
25 Mar, 2003 19.32 19.5 19.06 19.49 4833.00
24 Mar, 2003 19.06 19.38 19.06 19.38 1500.00
21 Mar, 2003 19.06 19.06 18.51 19.02 13.8 Thousand
20 Mar, 2003 19.44 19.44 19.11 19.2 11.1 Thousand
19 Mar, 2003 19.38 19.38 19.11 19.11 9300.00