RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2003 19.44 19.44 19.44 19.44 3000.00
17 Mar, 2003 19.4 19.4 19.09 19.3 3900.00
11 Mar, 2003 19.5 19.5 19.4 19.49 2700.00
10 Mar, 2003 19.4 19.5 19.4 19.5 600.00
06 Mar, 2003 19.41 19.51 19.41 19.5 3300.00
05 Mar, 2003 19.17 19.47 19.11 19.47 3900.00
04 Mar, 2003 19.26 19.26 19.24 19.24 600.00
03 Mar, 2003 19.26 19.43 19.26 19.35 900.00
28 Feb, 2003 19.58 19.59 19.28 19.58 8700.00
27 Feb, 2003 19.41 19.59 19.41 19.58 2400.00