RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2003 19.27 19.27 19.27 19.27 900.00
21 Feb, 2003 19.32 19.41 19.3 19.41 4500.00
20 Feb, 2003 19.4 19.59 19.29 19.58 6000.00
19 Feb, 2003 19.4 19.4 19.14 19.4 3000.00
18 Feb, 2003 19.43 19.43 19.27 19.27 2700.00
14 Feb, 2003 19.02 19.44 19.01 19.44 5100.00
13 Feb, 2003 18.74 19.25 18.74 19.25 4200.00
12 Feb, 2003 19.26 19.36 19.21 19.36 2400.00
11 Feb, 2003 19.54 19.55 19.3 19.55 2700.00
10 Feb, 2003 19.42 19.54 18.75 19.45 12.33 Thousand