RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2004 23.04 23.04 23.01 23.04 9450.00
10 Feb, 2004 23.01 23.01 23.0 23.0 3000.00
09 Feb, 2004 23.04 23.04 23.04 23.04 7395.00
06 Feb, 2004 22.99 23.0 22.99 23.0 3000.00
05 Feb, 2004 22.78 23.0 22.75 22.99 4710.00
04 Feb, 2004 22.95 23.18 22.92 23.18 52.5 Thousand
03 Feb, 2004 22.94 23.09 22.81 22.99 3990.00
02 Feb, 2004 23.09 23.09 22.87 22.95 3012.00
30 Jan, 2004 23.02 23.02 22.95 23.02 14.4 Thousand
29 Jan, 2004 22.96 23.02 22.77 22.77 11.55 Thousand