RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2004 22.96 22.96 22.96 22.96 2250.00
27 Jan, 2004 22.97 22.97 22.95 22.97 4830.00
26 Jan, 2004 22.96 22.97 22.95 22.95 4500.00
23 Jan, 2004 23.0 23.0 23.0 23.0 4200.00
22 Jan, 2004 23.02 23.06 22.93 23.0 37.84 Thousand
21 Jan, 2004 22.76 23.02 22.76 23.0 5700.00
20 Jan, 2004 22.98 22.98 22.76 22.98 11.4 Thousand
16 Jan, 2004 23.02 23.02 22.98 22.98 7434.00
15 Jan, 2004 23.02 23.02 23.01 23.02 3900.00
14 Jan, 2004 23.02 23.02 23.0 23.0 2700.00