RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2004 23.01 23.02 23.01 23.02 2151.00
12 Jan, 2004 23.02 23.02 23.02 23.02 1800.00
09 Jan, 2004 23.02 23.02 23.0 23.02 8463.00
08 Jan, 2004 23.01 23.02 23.01 23.02 5700.00
07 Jan, 2004 22.97 23.2 22.97 23.02 11.47 Thousand
06 Jan, 2004 22.97 22.97 22.97 22.97 675.00
05 Jan, 2004 22.98 22.98 22.36 22.98 19.42 Thousand
02 Jan, 2004 22.81 22.81 22.55 22.6 6900.00
31 Dec, 2003 22.98 22.98 22.71 22.71 6000.00
30 Dec, 2003 22.82 23.47 22.78 23.19 7200.00