RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2003 22.77 22.98 22.77 22.97 7500.00
08 Dec, 2003 22.98 22.98 22.71 22.71 3975.00
05 Dec, 2003 22.8 22.82 22.8 22.82 4200.00
04 Dec, 2003 22.98 22.98 22.71 22.8 15.62 Thousand
03 Dec, 2003 22.98 22.98 22.97 22.98 7050.00
02 Dec, 2003 22.8 22.98 22.8 22.98 12.3 Thousand
01 Dec, 2003 22.75 22.75 22.75 22.75 2328.00
28 Nov, 2003 22.76 22.76 22.75 22.75 4710.00
26 Nov, 2003 22.98 22.98 22.75 22.95 7800.00
25 Nov, 2003 22.94 23.56 22.94 23.04 35.1 Thousand