RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2003 22.94 22.94 22.92 22.92 1650.00
31 Oct, 2003 22.76 22.92 22.76 22.92 900.00
29 Oct, 2003 22.8 22.8 22.8 22.8 900.00
27 Oct, 2003 22.92 22.92 22.78 22.9 2100.00
24 Oct, 2003 22.81 22.92 22.73 22.92 2400.00
23 Oct, 2003 22.88 22.88 22.71 22.71 2400.00
22 Oct, 2003 22.71 22.86 22.71 22.86 4200.00
15 Oct, 2003 22.99 22.99 22.99 22.99 300.00
14 Oct, 2003 22.89 22.98 22.88 22.93 5700.00
13 Oct, 2003 22.82 22.94 22.82 22.94 8700.00