RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2003 22.67 22.93 22.67 22.93 2400.00
09 Oct, 2003 22.76 22.9 22.69 22.9 4200.00
08 Oct, 2003 22.8 22.8 22.8 22.8 4200.00
07 Oct, 2003 22.89 22.94 22.65 22.94 15.7 Thousand
06 Oct, 2003 22.67 22.79 22.67 22.79 1500.00
03 Oct, 2003 22.78 22.84 22.63 22.84 3600.00
02 Oct, 2003 22.76 22.88 22.76 22.88 900.00
01 Oct, 2003 22.8 22.93 22.5 22.93 3600.00
26 Sep, 2003 22.95 22.95 22.85 22.85 1800.00
25 Sep, 2003 22.96 22.98 22.96 22.98 1500.00