RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2004 22.81 23.0 22.81 23.0 4992.00
26 Feb, 2004 23.0 23.03 23.0 23.03 2250.00
25 Feb, 2004 23.02 23.02 23.0 23.0 3300.00
24 Feb, 2004 22.88 23.03 22.59 23.02 3900.00
20 Feb, 2004 22.58 22.76 22.35 22.59 6390.00
19 Feb, 2004 22.51 22.6 21.79 22.3 45.65 Thousand
18 Feb, 2004 22.9 22.9 22.56 22.56 888.00
17 Feb, 2004 22.64 23.04 22.64 23.04 5100.00
13 Feb, 2004 22.81 22.87 22.51 22.51 16.91 Thousand
12 Feb, 2004 23.01 23.04 23.0 23.0 16.5 Thousand