RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2004 23.1 24.85 23.1 24.27 7350.00
25 Mar, 2004 23.1 24.67 23.1 24.67 11.1 Thousand
24 Mar, 2004 24.17 24.49 23.28 24.48 5247.00
23 Mar, 2004 23.1 24.18 23.1 24.05 9900.00
22 Mar, 2004 23.01 23.25 23.01 23.25 13.62 Thousand
19 Mar, 2004 23.0 23.15 23.0 23.12 2100.00
18 Mar, 2004 23.08 23.09 23.08 23.09 10.05 Thousand
17 Mar, 2004 23.09 23.09 23.09 23.09 1200.00
16 Mar, 2004 23.09 23.09 23.01 23.01 13.32 Thousand
15 Mar, 2004 23.09 23.09 22.9 22.9 16.5 Thousand