RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2004 23.09 23.09 23.0 23.09 9594.00
11 Mar, 2004 23.09 23.09 23.08 23.08 1200.00
10 Mar, 2004 23.09 23.09 23.05 23.08 2850.00
09 Mar, 2004 22.95 23.09 22.95 23.09 7350.00
08 Mar, 2004 23.0 23.0 23.0 23.0 300.00
05 Mar, 2004 23.0 23.09 23.0 23.09 6855.00
04 Mar, 2004 23.07 23.09 23.06 23.08 6300.00
03 Mar, 2004 22.51 22.99 22.51 22.99 9048.00
02 Mar, 2004 22.81 23.08 22.81 22.99 3114.00
01 Mar, 2004 23.04 23.04 23.04 23.04 7200.00