RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 26.95 27.28 26.95 27.03 8091.00
21 Sep, 2017 26.92 27.4 26.92 27.39 5489.00
20 Sep, 2017 26.99 27.01 26.8 26.95 5340.00
19 Sep, 2017 26.72 27.06 26.23 26.98 34.4 Thousand
18 Sep, 2017 26.55 27.35 26.42 26.97 8666.00
15 Sep, 2017 27.46 27.46 26.26 26.6 33.99 Thousand
14 Sep, 2017 27.11 28.29 27.11 27.38 10.19 Thousand
13 Sep, 2017 26.89 28.24 26.4 27.8 14.17 Thousand
12 Sep, 2017 26.49 26.66 26.18 26.59 6455.00
11 Sep, 2017 26.86 27.25 26.31 26.47 9034.00