RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 28.31 29.54 28.31 29.54 7489.00
05 Oct, 2017 28.35 28.98 28.35 28.98 2010.00
04 Oct, 2017 27.81 29.15 27.81 28.71 4184.00
03 Oct, 2017 27.93 29.47 27.93 29.01 10.2 Thousand
02 Oct, 2017 28.0 28.49 27.8 28.26 6404.00
29 Sep, 2017 28.21 29.3 28.09 28.57 9379.00
28 Sep, 2017 29.7 29.7 29.34 29.38 24.34 Thousand
27 Sep, 2017 28.78 29.95 28.27 29.94 22.3 Thousand
26 Sep, 2017 27.89 28.84 26.94 28.56 12.33 Thousand
25 Sep, 2017 26.8 27.5 26.2 27.44 8048.00