RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 27.56 27.81 27.12 27.58 15.05 Thousand
02 Nov, 2017 27.73 28.5 27.51 27.7 24.09 Thousand
01 Nov, 2017 29.47 29.47 27.74 28.33 18.83 Thousand
31 Oct, 2017 27.99 29.83 27.99 29.09 16.08 Thousand
30 Oct, 2017 28.9 29.79 28.25 28.26 7983.00
27 Oct, 2017 28.45 29.2 28.28 29.2 8881.00
26 Oct, 2017 28.39 29.99 28.25 28.79 21.75 Thousand
25 Oct, 2017 27.5 28.56 27.5 28.27 5443.00
24 Oct, 2017 29.2 29.21 28.06 28.35 13.16 Thousand
23 Oct, 2017 28.28 28.47 28.2 28.22 2754.00