RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 28.97 28.98 28.28 28.61 6200.00
19 Oct, 2017 29.23 29.3 28.38 28.76 3692.00
18 Oct, 2017 29.0 29.29 29.0 29.29 3208.00
17 Oct, 2017 29.93 29.93 29.03 29.32 7187.00
16 Oct, 2017 29.36 30.25 29.36 29.87 8731.00
13 Oct, 2017 30.61 30.61 29.82 29.84 4331.00
12 Oct, 2017 30.69 31.57 30.62 30.76 18.97 Thousand
11 Oct, 2017 30.71 31.32 30.05 31.08 19.52 Thousand
10 Oct, 2017 29.81 31.1 29.62 30.8 25.81 Thousand
09 Oct, 2017 28.93 30.0 28.93 29.84 18.6 Thousand