RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 26.67 26.87 26.18 26.79 5774.00
16 Nov, 2017 27.05 27.38 26.57 26.84 6655.00
15 Nov, 2017 26.63 27.46 26.48 26.57 9673.00
14 Nov, 2017 27.04 27.43 26.84 27.05 2972.00
13 Nov, 2017 26.71 27.23 26.42 26.68 10.38 Thousand
10 Nov, 2017 26.7 27.83 26.7 27.0 3037.00
09 Nov, 2017 27.14 27.23 26.71 27.23 11.48 Thousand
08 Nov, 2017 27.02 27.47 26.43 27.13 24.29 Thousand
07 Nov, 2017 27.53 27.86 26.95 27.1 3537.00
06 Nov, 2017 27.6 27.75 27.6 27.75 1205.00