RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 26.15 26.74 26.0 26.42 7430.00
07 Sep, 2017 26.02 26.95 26.02 26.73 8671.00
06 Sep, 2017 26.81 27.29 26.25 26.28 10.32 Thousand
05 Sep, 2017 26.81 27.38 23.84 27.03 18.41 Thousand
01 Sep, 2017 26.71 27.11 26.48 27.11 4954.00
31 Aug, 2017 26.6 27.72 26.6 27.55 7352.00
30 Aug, 2017 26.56 26.9 26.43 26.78 11.03 Thousand
29 Aug, 2017 26.32 27.02 26.29 26.85 6919.00
28 Aug, 2017 27.01 27.15 26.44 26.81 4679.00
25 Aug, 2017 27.83 27.83 26.16 26.52 3530.00