RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 27.27 27.27 26.2 26.4 7048.00
23 Aug, 2017 27.7 28.34 27.09 27.34 12.97 Thousand
22 Aug, 2017 28.03 28.04 27.03 28.03 30.89 Thousand
21 Aug, 2017 26.85 28.06 26.85 27.91 12.04 Thousand
18 Aug, 2017 25.65 27.34 25.0 27.33 33.59 Thousand
17 Aug, 2017 24.33 26.45 24.27 25.98 27.53 Thousand
16 Aug, 2017 24.34 24.5 24.09 24.22 8543.00
15 Aug, 2017 23.94 24.54 23.65 24.11 14.31 Thousand
14 Aug, 2017 25.24 25.24 24.02 24.42 24.21 Thousand
11 Aug, 2017 25.69 26.02 24.38 25.1 19.89 Thousand