RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 28.03 28.95 27.25 27.34 20.23 Thousand
26 Jul, 2017 27.4 28.19 27.4 27.94 4243.00
25 Jul, 2017 27.78 27.87 27.45 27.73 36.42 Thousand
24 Jul, 2017 27.9 28.37 27.8 27.98 15.49 Thousand
21 Jul, 2017 28.56 28.79 28.08 28.63 20.16 Thousand
20 Jul, 2017 27.81 28.5 26.75 28.48 20.11 Thousand
19 Jul, 2017 28.07 28.33 27.83 28.0 9896.00
18 Jul, 2017 28.58 28.9 27.33 28.48 14.33 Thousand
17 Jul, 2017 29.26 29.26 28.22 28.5 13.42 Thousand
14 Jul, 2017 28.57 29.72 28.57 29.4 14.86 Thousand