RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 24.56 24.56 23.51 23.92 5334.00
31 Jan, 2018 24.85 24.85 24.39 24.4 9462.00
30 Jan, 2018 24.69 25.68 24.39 24.84 6845.00
29 Jan, 2018 25.7 25.92 24.95 25.05 11.64 Thousand
26 Jan, 2018 25.95 25.95 25.45 25.78 5330.00
25 Jan, 2018 26.74 26.74 25.69 25.95 14.38 Thousand
24 Jan, 2018 25.81 27.49 25.81 26.51 2827.00
23 Jan, 2018 27.11 27.4 26.85 27.2 5525.00
22 Jan, 2018 27.01 27.03 26.09 27.03 3055.00
19 Jan, 2018 26.07 27.02 25.7 27.0 5662.00