RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 24.42 24.9 24.14 24.89 7888.00
01 Mar, 2018 25.09 25.23 24.61 24.91 5383.00
28 Feb, 2018 25.14 25.5 24.66 24.95 10.14 Thousand
27 Feb, 2018 24.84 25.19 24.84 25.17 2175.00
26 Feb, 2018 24.27 24.98 23.79 24.98 6172.00
23 Feb, 2018 24.25 24.25 23.83 24.16 7134.00
22 Feb, 2018 23.91 24.19 23.61 24.18 3165.00
21 Feb, 2018 23.95 24.0 23.66 23.99 6672.00
20 Feb, 2018 24.1 24.14 23.71 23.81 4011.00
16 Feb, 2018 23.52 24.35 23.52 24.27 3857.00