RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 23.27 23.77 23.25 23.75 4871.00
14 Feb, 2018 23.28 24.07 23.0 23.03 10.7 Thousand
13 Feb, 2018 23.55 23.55 23.0 23.2 6774.00
12 Feb, 2018 23.45 24.02 23.02 23.47 3996.00
09 Feb, 2018 23.56 24.34 23.13 23.21 7775.00
08 Feb, 2018 23.5 24.32 23.5 23.56 5514.00
07 Feb, 2018 24.01 24.42 23.41 23.41 4142.00
06 Feb, 2018 22.16 24.5 22.16 23.95 16.19 Thousand
05 Feb, 2018 22.95 23.25 22.17 22.35 8047.00
02 Feb, 2018 23.7 24.68 22.49 23.32 10.85 Thousand