RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 26.28 26.5 25.88 26.31 2352.00
17 Jan, 2018 26.0 26.43 25.89 26.43 5110.00
16 Jan, 2018 26.29 26.43 26.03 26.08 5287.00
12 Jan, 2018 26.53 27.13 26.21 26.21 9870.00
11 Jan, 2018 26.23 26.81 26.17 26.81 6799.00
10 Jan, 2018 26.24 26.77 26.18 26.3 2613.00
09 Jan, 2018 26.37 26.68 26.08 26.24 7474.00
08 Jan, 2018 26.47 26.61 26.19 26.59 2133.00
05 Jan, 2018 26.27 26.86 25.59 26.69 10.86 Thousand
04 Jan, 2018 26.6 27.0 25.9 26.37 9686.00