RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 26.32 26.5 25.92 26.5 2334.00
02 Jan, 2018 27.31 27.31 26.3 26.33 3950.00
29 Dec, 2017 27.71 27.85 27.0 27.08 15.88 Thousand
28 Dec, 2017 27.74 27.96 26.7 27.96 2695.00
27 Dec, 2017 27.64 28.1 27.51 27.61 4857.00
26 Dec, 2017 27.89 27.99 26.8 27.57 3236.00
22 Dec, 2017 28.4 28.4 27.58 27.82 11.93 Thousand
21 Dec, 2017 27.5 28.65 27.5 28.44 3355.00
20 Dec, 2017 28.37 28.49 27.46 28.19 2656.00
19 Dec, 2017 29.14 29.14 27.82 28.14 8325.00