RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 25.5 25.5 24.17 24.52 8464.00
29 Mar, 2018 25.25 25.65 23.82 25.4 41.73 Thousand
28 Mar, 2018 24.47 25.46 24.47 25.46 2604.00
27 Mar, 2018 24.91 25.09 23.55 24.28 8067.00
26 Mar, 2018 24.47 25.42 24.47 24.95 10.58 Thousand
23 Mar, 2018 25.02 25.05 24.21 24.25 13.67 Thousand
22 Mar, 2018 25.2 25.81 24.76 25.01 11.28 Thousand
21 Mar, 2018 23.9 25.72 23.62 25.35 12.33 Thousand
20 Mar, 2018 25.49 25.66 23.71 23.76 15.91 Thousand
19 Mar, 2018 25.07 25.59 23.29 24.93 22.73 Thousand