RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 25.1 26.85 25.1 25.9 10.47 Thousand
27 Apr, 2018 25.86 25.86 24.38 25.21 2700.00
26 Apr, 2018 24.98 25.95 24.98 25.51 3429.00
25 Apr, 2018 25.29 25.3 25.2 25.3 3752.00
24 Apr, 2018 25.51 25.77 25.27 25.4 3399.00
23 Apr, 2018 24.95 25.64 24.78 25.64 2388.00
20 Apr, 2018 24.35 25.3 24.35 24.98 6813.00
19 Apr, 2018 24.41 24.7 24.3 24.67 2572.00
18 Apr, 2018 24.48 25.02 24.4 24.54 4476.00
17 Apr, 2018 24.63 24.71 23.84 24.49 4827.00