RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 26.71 27.07 26.07 26.33 6739.00
11 May, 2018 26.95 27.06 26.42 27.06 2287.00
10 May, 2018 26.45 27.03 26.36 26.95 7803.00
09 May, 2018 26.77 26.9 26.43 26.75 4939.00
08 May, 2018 26.87 26.87 25.06 26.55 12.94 Thousand
07 May, 2018 25.5 26.99 25.5 26.7 19.43 Thousand
04 May, 2018 25.55 25.68 25.16 25.5 4190.00
03 May, 2018 25.8 25.81 25.67 25.68 1514.00
02 May, 2018 26.4 26.4 25.3 25.66 2260.00
01 May, 2018 26.43 26.43 24.81 26.43 3760.00