RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 26.93 27.24 26.93 27.04 1660.00
25 May, 2018 26.83 27.25 26.34 27.24 5753.00
24 May, 2018 25.8 27.17 25.8 26.8 3203.00
23 May, 2018 26.94 27.17 26.38 26.74 4278.00
22 May, 2018 27.17 27.17 26.77 26.81 2259.00
21 May, 2018 26.29 27.25 26.29 27.25 6853.00
18 May, 2018 26.8 27.1 26.67 26.67 3936.00
17 May, 2018 26.83 27.08 26.37 26.6 6999.00
16 May, 2018 26.54 26.98 26.01 26.62 11.59 Thousand
15 May, 2018 26.52 26.79 25.61 26.39 3521.00