RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 27.95 28.43 27.56 27.85 6084.00
11 Jun, 2018 28.75 28.75 27.1 28.15 6744.00
08 Jun, 2018 27.68 28.02 27.37 27.67 9707.00
07 Jun, 2018 28.32 28.32 27.29 27.73 16.31 Thousand
06 Jun, 2018 28.66 28.97 27.85 28.55 8314.00
05 Jun, 2018 27.52 28.98 27.04 28.83 18.48 Thousand
04 Jun, 2018 27.25 27.99 27.15 27.41 8059.00
01 Jun, 2018 27.53 27.86 26.85 27.41 4915.00
31 May, 2018 27.0 27.54 26.44 26.45 3976.00
30 May, 2018 26.99 27.88 26.62 26.92 12.65 Thousand