RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 24.25 24.57 23.71 24.55 7670.00
13 Apr, 2018 24.23 24.3 24.18 24.27 6154.00
12 Apr, 2018 24.73 25.07 24.23 24.31 5716.00
11 Apr, 2018 24.37 25.33 24.15 25.08 6790.00
10 Apr, 2018 24.97 25.21 24.71 24.95 3341.00
09 Apr, 2018 24.01 24.85 23.86 24.83 2785.00
06 Apr, 2018 24.43 24.43 23.88 24.01 7846.00
05 Apr, 2018 23.96 25.0 23.7 24.64 8292.00
04 Apr, 2018 24.12 25.32 23.61 24.46 17.29 Thousand
03 Apr, 2018 24.97 25.25 24.39 24.41 10.96 Thousand