RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 27.69 29.11 27.69 28.08 5690.00
21 Aug, 2018 27.31 27.98 27.31 27.6 3725.00
20 Aug, 2018 27.74 27.76 25.86 27.4 11.91 Thousand
17 Aug, 2018 28.2 28.88 28.0 28.01 13.9 Thousand
16 Aug, 2018 28.3 28.38 28.0 28.38 3121.00
15 Aug, 2018 28.08 28.47 28.0 28.23 6109.00
14 Aug, 2018 28.21 28.44 28.0 28.18 6258.00
13 Aug, 2018 28.05 28.7 28.05 28.16 2162.00
10 Aug, 2018 28.45 28.62 28.19 28.19 2180.00
09 Aug, 2018 28.39 28.95 28.09 28.25 5849.00