RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 26.33 27.02 26.01 27.0 9722.00
19 Sep, 2018 26.25 26.74 25.91 26.32 8132.00
18 Sep, 2018 25.85 26.54 25.85 26.21 10.55 Thousand
17 Sep, 2018 26.11 26.73 26.11 26.32 10.98 Thousand
14 Sep, 2018 26.59 27.08 26.2 26.29 8115.00
13 Sep, 2018 26.75 27.1 26.05 26.57 9454.00
12 Sep, 2018 26.69 27.61 26.25 26.25 12.16 Thousand
11 Sep, 2018 26.78 27.08 26.5 26.62 7937.00
10 Sep, 2018 27.42 27.95 26.6 27.34 9902.00
07 Sep, 2018 26.9 27.92 26.5 27.2 6572.00