RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 25.91 26.33 25.6 25.9 16.4 Thousand
03 Oct, 2018 26.08 26.5 25.84 26.02 8798.00
02 Oct, 2018 26.11 26.44 26.01 26.01 3598.00
01 Oct, 2018 26.58 26.91 26.18 26.3 10.25 Thousand
28 Sep, 2018 26.49 26.84 26.02 26.71 15.57 Thousand
27 Sep, 2018 26.31 26.86 26.23 26.34 2876.00
26 Sep, 2018 26.52 26.52 25.99 26.32 6062.00
25 Sep, 2018 27.24 27.24 26.59 26.61 9470.00
24 Sep, 2018 27.56 27.7 25.85 27.17 8317.00
21 Sep, 2018 26.9 27.9 26.9 27.9 18.78 Thousand