RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 28.11 28.91 27.88 28.6 3267.00
17 Oct, 2018 28.01 30.0 27.93 28.0 6388.00
16 Oct, 2018 27.59 28.4 26.9 28.16 10.35 Thousand
15 Oct, 2018 27.41 27.94 26.71 27.45 2299.00
12 Oct, 2018 27.19 27.7 25.42 27.3 10.66 Thousand
11 Oct, 2018 26.46 27.39 25.97 27.01 16.69 Thousand
10 Oct, 2018 26.47 26.73 25.98 26.4 7952.00
09 Oct, 2018 27.0 27.0 26.23 26.23 5884.00
08 Oct, 2018 26.01 26.47 25.8 25.92 4927.00
05 Oct, 2018 25.8 26.88 24.16 25.83 2457.00