RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 28.62 28.62 28.38 28.38 3416.00
31 Oct, 2018 28.49 28.49 27.95 28.38 7365.00
30 Oct, 2018 29.5 29.5 27.48 28.57 4956.00
29 Oct, 2018 27.15 27.49 27.15 27.49 5463.00
26 Oct, 2018 27.62 27.8 26.85 27.1 7873.00
25 Oct, 2018 25.8 27.83 25.8 27.73 9590.00
24 Oct, 2018 28.62 28.62 26.58 26.9 10.08 Thousand
23 Oct, 2018 30.0 30.0 27.99 28.54 2800.00
22 Oct, 2018 28.0 28.25 28.0 28.25 1767.00
19 Oct, 2018 28.13 28.45 27.4 28.0 16.53 Thousand