RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 27.81 28.55 27.59 27.59 10.46 Thousand
29 Nov, 2018 27.91 28.3 27.55 27.72 5553.00
28 Nov, 2018 27.12 28.35 27.12 27.64 4675.00
27 Nov, 2018 27.91 28.16 27.16 27.45 5661.00
26 Nov, 2018 27.97 28.42 27.08 28.09 8850.00
23 Nov, 2018 28.57 28.57 25.81 28.0 7400.00
21 Nov, 2018 28.78 28.83 27.01 28.8 2598.00
20 Nov, 2018 27.66 28.8 27.66 27.75 2047.00
19 Nov, 2018 28.91 28.91 28.12 28.13 6102.00
16 Nov, 2018 28.51 29.7 28.51 28.9 17.76 Thousand