RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 29.92 30.07 28.03 29.8 5603.00
31 Dec, 2018 30.21 30.71 28.92 29.96 7348.00
28 Dec, 2018 28.73 30.0 28.16 30.0 8558.00
27 Dec, 2018 29.0 29.88 29.0 29.2 5372.00
26 Dec, 2018 29.27 29.92 27.98 29.4 15.55 Thousand
24 Dec, 2018 27.5 29.2 27.47 29.1 15.71 Thousand
21 Dec, 2018 26.99 28.45 26.99 27.49 45.06 Thousand
20 Dec, 2018 27.77 28.11 26.77 27.01 9461.00
19 Dec, 2018 27.54 27.67 26.81 27.67 3990.00
18 Dec, 2018 27.38 28.63 27.3 28.02 5304.00