RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 28.5 28.5 28.12 28.13 5064.00
30 Jan, 2019 28.61 28.86 27.83 28.69 9967.00
29 Jan, 2019 28.55 28.85 27.86 27.95 7829.00
28 Jan, 2019 28.38 29.16 28.3 28.31 6800.00
25 Jan, 2019 28.05 30.11 28.05 28.73 17.79 Thousand
24 Jan, 2019 29.1 29.94 28.3 29.59 7123.00
23 Jan, 2019 29.22 29.68 28.85 29.68 4105.00
22 Jan, 2019 29.38 30.2 29.02 29.1 11.87 Thousand
18 Jan, 2019 29.72 30.21 29.46 29.93 6500.00
17 Jan, 2019 29.78 30.16 29.74 29.74 5379.00