RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 28.0 28.0 27.31 27.35 6642.00
13 Feb, 2019 27.7 28.28 27.67 27.67 6812.00
12 Feb, 2019 26.95 28.25 26.95 28.1 17.22 Thousand
11 Feb, 2019 27.49 27.78 27.05 27.05 6416.00
08 Feb, 2019 27.84 27.91 27.05 27.2 3778.00
07 Feb, 2019 28.75 28.75 27.99 28.02 2331.00
06 Feb, 2019 28.67 28.95 28.62 28.95 1563.00
05 Feb, 2019 28.41 29.1 28.41 28.6 7932.00
04 Feb, 2019 28.1 28.89 28.1 28.56 3389.00
01 Feb, 2019 28.61 28.87 28.04 28.3 9996.00