RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 27.89 28.1 27.48 27.66 33.11 Thousand
14 Mar, 2019 26.99 28.24 26.99 27.94 11.16 Thousand
13 Mar, 2019 27.7 27.73 26.55 27.19 10.93 Thousand
12 Mar, 2019 27.85 28.0 27.66 27.9 2995.00
11 Mar, 2019 27.9 28.07 27.72 27.98 3164.00
08 Mar, 2019 27.81 27.89 27.81 27.82 3057.00
07 Mar, 2019 27.7 28.19 27.7 27.85 3338.00
06 Mar, 2019 27.89 28.01 27.71 27.71 3340.00
05 Mar, 2019 28.01 28.01 28.01 28.01 681.00
04 Mar, 2019 28.04 28.14 27.87 27.87 2453.00