RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 25.73 26.09 25.73 25.88 2467.00
11 Apr, 2019 26.15 26.15 25.74 25.8 5697.00
10 Apr, 2019 25.9 26.1 25.8 26.1 4361.00
09 Apr, 2019 26.0 26.4 25.63 25.78 6525.00
08 Apr, 2019 26.02 26.65 26.02 26.12 5606.00
05 Apr, 2019 26.44 26.69 26.37 26.48 3501.00
04 Apr, 2019 26.26 26.3 26.01 26.26 2817.00
03 Apr, 2019 26.09 26.62 26.09 26.4 2184.00
02 Apr, 2019 25.93 26.1 25.89 26.04 2831.00
01 Apr, 2019 26.31 26.4 26.04 26.1 6026.00