RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 26.75 27.86 26.75 27.45 4753.00
10 May, 2019 26.73 28.56 26.73 27.45 5032.00
09 May, 2019 26.23 26.67 26.21 26.31 4119.00
08 May, 2019 26.69 26.8 26.26 26.26 3172.00
07 May, 2019 26.0 26.26 26.0 26.25 4184.00
06 May, 2019 26.67 27.24 26.58 26.58 2848.00
03 May, 2019 26.83 27.35 26.31 26.74 15.71 Thousand
02 May, 2019 28.51 28.51 26.12 26.95 3871.00
01 May, 2019 28.0 28.0 26.35 26.72 5642.00
30 Apr, 2019 27.37 27.7 26.95 27.7 12.63 Thousand